Arvind Fashions Limited (ARVINDFASN)
INR 513.6
(-2.16%)
INR 513.6
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 510.9 | 510.9 | 499.7 | 508.75 | 249.26 Thousand |
| 17 Jan, 2025 | 508.3 | 514.0 | 501.55 | 505.0 | 101.83 Thousand |
| 16 Jan, 2025 | 507.5 | 515.65 | 505.6 | 508.3 | 124.43 Thousand |
| 15 Jan, 2025 | 491.75 | 512.9 | 490.55 | 507.05 | 330.74 Thousand |
| 14 Jan, 2025 | 492.0 | 496.9 | 484.25 | 491.2 | 242.95 Thousand |
| 13 Jan, 2025 | 508.25 | 513.8 | 485.05 | 491.55 | 340.66 Thousand |
| 10 Jan, 2025 | 527.0 | 527.0 | 507.3 | 511.15 | 393.54 Thousand |
| 09 Jan, 2025 | 521.0 | 533.1 | 521.0 | 526.75 | 204.21 Thousand |
| 08 Jan, 2025 | 528.0 | 530.7 | 514.5 | 527.95 | 224.62 Thousand |
| 07 Jan, 2025 | 518.5 | 529.7 | 505.0 | 527.95 | 360.1 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND