Arvind Fashions Limited (ARVINDFASN.NS)
INR 511.8
(-0.43%)
INR 511.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 510.0 | 525.0 | 501.35 | 513.7 | 341.03 Thousand |
| 21 Jun, 2024 | 496.95 | 534.95 | 496.25 | 512.6 | 1.55 Million |
| 20 Jun, 2024 | 491.7 | 496.25 | 484.6 | 491.9 | 262.8 Thousand |
| 19 Jun, 2024 | 485.0 | 502.5 | 482.45 | 485.55 | 830.84 Thousand |
| 18 Jun, 2024 | 485.75 | 487.0 | 473.0 | 480.5 | 569.57 Thousand |
| 14 Jun, 2024 | 483.0 | 488.75 | 477.0 | 478.55 | 187.6 Thousand |
| 13 Jun, 2024 | 472.15 | 487.5 | 471.1 | 481.0 | 194.01 Thousand |
| 12 Jun, 2024 | 474.45 | 478.0 | 468.4 | 469.9 | 183.89 Thousand |
| 11 Jun, 2024 | 471.15 | 487.05 | 471.15 | 473.15 | 199.8 Thousand |
| 10 Jun, 2024 | 472.0 | 482.75 | 467.35 | 471.15 | 207.24 Thousand |
CYN
MX1
ALFVY
5230
LIFW
603895