Arvind Fashions Limited (ARVINDFASN)
INR 521.4
(0.8%)
INR 521.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 525.05 | 530.0 | 509.0 | 515.2 | 660.63 Thousand |
| 16 Dec, 2024 | 526.0 | 534.5 | 521.0 | 523.55 | 305.06 Thousand |
| 13 Dec, 2024 | 526.0 | 532.3 | 514.1 | 521.45 | 726.64 Thousand |
| 12 Dec, 2024 | 535.0 | 536.0 | 518.55 | 522.75 | 460.37 Thousand |
| 11 Dec, 2024 | 536.7 | 555.0 | 528.4 | 531.7 | 641.41 Thousand |
| 10 Dec, 2024 | 525.15 | 536.2 | 521.75 | 532.15 | 605.27 Thousand |
| 09 Dec, 2024 | 539.9 | 539.9 | 523.0 | 529.0 | 640.34 Thousand |
| 06 Dec, 2024 | 551.75 | 551.85 | 533.3 | 534.85 | 396.18 Thousand |
| 05 Dec, 2024 | 552.8 | 553.85 | 545.95 | 549.1 | 297.12 Thousand |
| 04 Dec, 2024 | 558.0 | 566.2 | 549.1 | 551.15 | 453.45 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND