Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 476.85 484.8 465.2 467.0 132.59 Thousand
23 May, 2024 488.9 488.9 471.55 474.4 210.88 Thousand
22 May, 2024 493.8 497.55 475.0 488.05 344.05 Thousand
21 May, 2024 475.0 499.7 461.15 490.75 1.26 Million
18 May, 2024 474.55 476.6 465.0 471.2 14.86 Thousand
17 May, 2024 467.95 476.6 460.35 474.55 171.44 Thousand
16 May, 2024 471.25 471.25 455.55 465.15 148.84 Thousand
15 May, 2024 458.0 475.0 458.0 463.95 116.01 Thousand
14 May, 2024 452.0 465.2 450.55 458.05 75.97 Thousand
13 May, 2024 458.0 459.0 445.4 454.65 74.73 Thousand