Arvind Fashions Limited (ARVINDFASN)

INR 519.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 539.9 539.9 523.0 529.0 640.34 Thousand
06 Dec, 2024 551.75 551.85 533.3 534.85 396.18 Thousand
05 Dec, 2024 552.8 553.85 545.95 549.1 297.12 Thousand
04 Dec, 2024 558.0 566.2 549.1 551.15 453.45 Thousand
03 Dec, 2024 572.0 576.9 556.45 558.25 535.34 Thousand
02 Dec, 2024 572.9 582.0 565.55 566.85 297.65 Thousand
29 Nov, 2024 576.8 576.9 556.9 569.0 556.42 Thousand
28 Nov, 2024 573.0 580.8 566.9 572.05 206.4 Thousand
27 Nov, 2024 575.85 584.7 568.45 573.0 333.45 Thousand
26 Nov, 2024 579.4 584.85 569.2 570.45 196.65 Thousand