Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 456.15 459.5 450.05 455.4 70.67 Thousand
09 May, 2024 454.5 464.0 449.0 456.15 146.83 Thousand
08 May, 2024 454.5 459.8 450.7 454.5 62.9 Thousand
07 May, 2024 462.0 465.45 449.0 455.15 81.36 Thousand
06 May, 2024 463.6 468.5 452.0 461.95 130.63 Thousand
03 May, 2024 472.0 474.95 452.4 460.35 298.45 Thousand
02 May, 2024 479.95 479.95 466.0 467.8 104.86 Thousand
30 Apr, 2024 470.05 481.0 466.75 480.0 183.05 Thousand
29 Apr, 2024 483.95 484.0 464.3 468.2 130.55 Thousand
26 Apr, 2024 485.0 489.7 471.1 475.9 126.1 Thousand