Arvind Fashions Limited (ARVINDFASN)

INR 518.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 548.0 564.95 539.2 557.15 544.34 Thousand
25 Oct, 2024 559.4 564.5 545.05 554.25 374.6 Thousand
24 Oct, 2024 578.25 582.95 557.05 558.95 292.35 Thousand
23 Oct, 2024 566.9 586.55 553.55 575.3 419.77 Thousand
22 Oct, 2024 593.65 594.5 557.9 561.35 514.01 Thousand
21 Oct, 2024 603.55 613.95 588.0 594.75 350.22 Thousand
18 Oct, 2024 598.85 605.7 589.0 600.55 604.31 Thousand
17 Oct, 2024 618.7 623.35 599.6 601.9 967.75 Thousand
16 Oct, 2024 633.4 639.7 617.1 622.55 261.77 Thousand
15 Oct, 2024 629.0 637.7 625.55 634.0 481.12 Thousand