Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 431.9 452.35 424.0 446.4 484.49 Thousand
08 Apr, 2024 441.4 441.5 430.1 431.9 429.88 Thousand
05 Apr, 2024 452.0 455.95 436.4 438.05 350.8 Thousand
04 Apr, 2024 461.6 463.7 451.15 454.6 202.31 Thousand
03 Apr, 2024 460.0 465.8 454.05 457.35 243.11 Thousand
02 Apr, 2024 454.8 462.0 448.45 458.05 310.48 Thousand
01 Apr, 2024 455.45 458.9 448.0 452.7 233.9 Thousand
28 Mar, 2024 452.7 455.4 439.0 453.15 215.92 Thousand
27 Mar, 2024 442.2 448.4 435.35 446.5 244.56 Thousand
26 Mar, 2024 443.0 446.1 432.55 440.0 174.03 Thousand