Arvind Fashions Limited (ARVINDFASN)
INR 499.3
(-1.22%)
INR 499.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 589.0 | 596.5 | 579.65 | 588.1 | 492.7 Thousand |
| 07 Nov, 2024 | 588.0 | 599.5 | 583.05 | 586.45 | 247.7 Thousand |
| 06 Nov, 2024 | 576.25 | 591.75 | 569.05 | 586.3 | 386.22 Thousand |
| 05 Nov, 2024 | 567.0 | 577.55 | 562.75 | 567.7 | 276.98 Thousand |
| 04 Nov, 2024 | 582.95 | 586.5 | 555.1 | 566.85 | 403.84 Thousand |
| 01 Nov, 2024 | 569.45 | 584.0 | 567.1 | 579.65 | 154.33 Thousand |
| 31 Oct, 2024 | 556.5 | 574.6 | 553.15 | 566.1 | 444 Thousand |
| 30 Oct, 2024 | 557.75 | 569.0 | 552.2 | 556.25 | 288.49 Thousand |
| 29 Oct, 2024 | 574.25 | 577.7 | 540.95 | 555.8 | 1 Million |
| 28 Oct, 2024 | 548.0 | 564.95 | 539.2 | 557.15 | 544.34 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND