Arvind Fashions Limited (ARVINDFASN)
INR 499.3
(-1.22%)
INR 499.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 595.65 | 622.1 | 591.55 | 610.8 | 683.57 Thousand |
| 10 Oct, 2024 | 600.8 | 606.5 | 594.4 | 596.9 | 697.24 Thousand |
| 09 Oct, 2024 | 581.8 | 599.5 | 581.8 | 597.05 | 2.13 Million |
| 08 Oct, 2024 | 559.7 | 584.7 | 559.7 | 578.5 | 443.62 Thousand |
| 07 Oct, 2024 | 572.1 | 596.85 | 544.45 | 568.45 | 759.79 Thousand |
| 04 Oct, 2024 | 585.0 | 588.0 | 549.95 | 572.1 | 637.68 Thousand |
| 03 Oct, 2024 | 592.8 | 596.0 | 584.1 | 586.85 | 515.34 Thousand |
| 01 Oct, 2024 | 589.9 | 604.7 | 589.15 | 600.3 | 325.94 Thousand |
| 30 Sep, 2024 | 591.0 | 596.0 | 582.3 | 592.65 | 220.91 Thousand |
| 27 Sep, 2024 | 598.0 | 600.0 | 590.0 | 596.7 | 243.73 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND