Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 444.35 449.8 441.05 442.1 266.94 Thousand
21 Mar, 2024 453.5 453.85 439.0 442.15 235.08 Thousand
20 Mar, 2024 451.0 453.95 436.55 444.1 218.26 Thousand
19 Mar, 2024 453.05 456.45 447.6 453.45 60.23 Thousand
18 Mar, 2024 455.0 456.85 444.5 455.0 90.72 Thousand
15 Mar, 2024 447.0 459.25 440.3 452.3 111.78 Thousand
14 Mar, 2024 426.45 449.0 417.2 446.9 180.72 Thousand
13 Mar, 2024 444.95 446.0 415.85 426.15 539.48 Thousand
12 Mar, 2024 451.75 451.75 440.0 443.25 181.7 Thousand
11 Mar, 2024 460.65 464.45 450.0 451.75 106.72 Thousand