Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 452.4 465.0 451.3 460.65 120.5 Thousand
06 Mar, 2024 460.0 460.0 443.8 451.95 257.21 Thousand
05 Mar, 2024 473.75 473.75 452.85 455.75 162.14 Thousand
04 Mar, 2024 463.8 471.4 458.05 465.25 159.03 Thousand
02 Mar, 2024 464.5 464.5 451.5 455.9 23.76 Thousand
01 Mar, 2024 456.0 464.9 454.05 460.55 139.99 Thousand
29 Feb, 2024 460.1 466.3 451.3 457.5 257.85 Thousand
28 Feb, 2024 484.0 484.0 455.3 460.1 507.18 Thousand
27 Feb, 2024 487.25 497.7 480.2 486.6 294.25 Thousand
26 Feb, 2024 473.05 492.8 471.4 489.35 260.65 Thousand