Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 525.0 525.2 490.95 504.85 197.43 Thousand
08 Feb, 2024 517.0 531.1 517.0 523.2 190.3 Thousand
07 Feb, 2024 522.5 529.75 512.55 515.55 132.1 Thousand
06 Feb, 2024 514.4 526.0 509.75 522.45 165.97 Thousand
05 Feb, 2024 518.5 520.8 505.55 512.0 197.16 Thousand
02 Feb, 2024 519.95 523.0 515.1 515.95 168.33 Thousand
01 Feb, 2024 530.0 534.0 513.5 518.0 451.8 Thousand
31 Jan, 2024 503.75 525.9 494.75 521.9 524.31 Thousand
30 Jan, 2024 496.9 500.0 494.0 498.55 221.49 Thousand
29 Jan, 2024 484.0 499.8 480.0 492.75 569.94 Thousand