Arvind Fashions Limited (ARVINDFASN.NS)
INR 511.8
(-0.43%)
INR 511.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 475.0 | 480.9 | 468.55 | 477.7 | 618.65 Thousand |
| 10 Jan, 2024 | 443.05 | 482.0 | 443.05 | 470.95 | 1.26 Million |
| 09 Jan, 2024 | 443.5 | 454.8 | 441.0 | 443.05 | 471.43 Thousand |
| 08 Jan, 2024 | 435.0 | 447.1 | 429.0 | 441.25 | 504.53 Thousand |
| 05 Jan, 2024 | 429.5 | 438.35 | 426.15 | 435.3 | 492.54 Thousand |
| 04 Jan, 2024 | 422.9 | 432.45 | 421.0 | 427.65 | 303.83 Thousand |
| 03 Jan, 2024 | 412.8 | 441.0 | 412.25 | 423.3 | 1.65 Million |
| 02 Jan, 2024 | 412.95 | 422.6 | 401.05 | 411.05 | 433.18 Thousand |
| 01 Jan, 2024 | 410.8 | 416.05 | 409.85 | 411.45 | 165.26 Thousand |
| 29 Dec, 2023 | 412.8 | 422.0 | 405.4 | 410.15 | 430.12 Thousand |
CYN
MX1
ALFVY
5230
LIFW
603895