Arvind Fashions Limited (ARVINDFASN)
INR 519.55
(1.62%)
INR 519.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 478.95 | 498.7 | 478.6 | 488.05 | 1.09 Million |
| 25 Jul, 2024 | 482.0 | 484.7 | 474.0 | 475.45 | 281.19 Thousand |
| 24 Jul, 2024 | 482.25 | 490.95 | 478.65 | 484.15 | 297.44 Thousand |
| 23 Jul, 2024 | 490.0 | 490.0 | 454.9 | 482.25 | 500.41 Thousand |
| 22 Jul, 2024 | 473.2 | 493.55 | 467.15 | 487.7 | 220.46 Thousand |
| 19 Jul, 2024 | 495.05 | 498.6 | 469.6 | 473.95 | 396.2 Thousand |
| 18 Jul, 2024 | 504.3 | 511.0 | 494.8 | 497.15 | 322.9 Thousand |
| 16 Jul, 2024 | 514.0 | 516.3 | 503.0 | 504.3 | 234.46 Thousand |
| 15 Jul, 2024 | 506.5 | 524.7 | 499.3 | 509.8 | 356.84 Thousand |
| 12 Jul, 2024 | 522.0 | 522.0 | 506.2 | 509.45 | 517.8 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND