Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 421.1 424.7 407.1 411.05 259.39 Thousand
27 Dec, 2023 421.9 426.0 416.0 419.0 404.96 Thousand
26 Dec, 2023 415.0 420.0 410.55 419.2 332.4 Thousand
22 Dec, 2023 402.75 414.35 400.25 412.15 160.55 Thousand
21 Dec, 2023 387.0 409.0 383.55 399.8 393.41 Thousand
20 Dec, 2023 416.0 418.45 386.1 390.1 277.95 Thousand
19 Dec, 2023 405.0 421.7 405.0 414.5 339.4 Thousand
18 Dec, 2023 404.8 412.2 399.25 404.7 265.13 Thousand
15 Dec, 2023 404.95 409.8 398.65 404.8 171.19 Thousand
14 Dec, 2023 409.0 415.55 401.15 403.4 243.62 Thousand