Arvind Fashions Limited (ARVINDFASN)
INR 519.55
(1.62%)
INR 519.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 510.7 | 524.4 | 510.7 | 519.0 | 906.04 Thousand |
| 10 Jul, 2024 | 519.25 | 526.95 | 502.55 | 512.7 | 427.74 Thousand |
| 09 Jul, 2024 | 525.75 | 533.0 | 516.65 | 519.25 | 320.78 Thousand |
| 08 Jul, 2024 | 531.95 | 540.0 | 523.0 | 524.4 | 373.18 Thousand |
| 05 Jul, 2024 | 534.6 | 541.2 | 528.5 | 532.8 | 928.28 Thousand |
| 04 Jul, 2024 | 528.2 | 541.3 | 521.05 | 534.35 | 1.61 Million |
| 03 Jul, 2024 | 517.2 | 531.5 | 516.65 | 525.65 | 670.97 Thousand |
| 02 Jul, 2024 | 517.2 | 525.0 | 508.05 | 515.85 | 457.64 Thousand |
| 01 Jul, 2024 | 520.0 | 528.3 | 510.0 | 514.25 | 494.96 Thousand |
| 28 Jun, 2024 | 524.0 | 528.0 | 513.5 | 515.5 | 922.23 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND