Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 425.95 442.9 420.6 430.85 674.58 Thousand
28 Nov, 2023 416.25 427.05 415.6 425.1 331.88 Thousand
24 Nov, 2023 429.2 435.0 420.5 424.1 386.28 Thousand
23 Nov, 2023 425.35 438.0 421.0 425.75 668.87 Thousand
22 Nov, 2023 419.0 432.5 415.25 427.05 596.27 Thousand
21 Nov, 2023 413.9 427.7 412.95 420.05 1.26 Million
20 Nov, 2023 413.9 419.6 406.05 412.9 1.01 Million
17 Nov, 2023 390.0 415.0 390.0 413.15 2.94 Million
16 Nov, 2023 389.7 393.0 381.1 387.7 451.87 Thousand
15 Nov, 2023 390.0 403.95 383.3 387.5 743.28 Thousand