Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 594.75 | 612.75 | 586.4 | 608.05 | 897.22 Thousand |
| 20 Sep, 2024 | 584.9 | 602.55 | 566.5 | 587.55 | 2.87 Million |
| 19 Sep, 2024 | 591.4 | 591.4 | 567.8 | 582.05 | 874.54 Thousand |
| 18 Sep, 2024 | 605.25 | 615.9 | 584.0 | 586.75 | 892.64 Thousand |
| 17 Sep, 2024 | 593.7 | 605.3 | 585.15 | 599.15 | 1.08 Million |
| 16 Sep, 2024 | 590.05 | 596.85 | 582.9 | 590.1 | 590.42 Thousand |
| 13 Sep, 2024 | 590.05 | 596.0 | 582.0 | 585.2 | 531.08 Thousand |
| 12 Sep, 2024 | 590.0 | 596.0 | 578.3 | 584.2 | 914.53 Thousand |
| 11 Sep, 2024 | 587.0 | 589.0 | 566.8 | 583.95 | 5.7 Million |
| 10 Sep, 2024 | 557.7 | 585.0 | 556.45 | 579.9 | 981.63 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND