Arvind Fashions Limited (ARVINDFASN)
INR 560.15
(1.11%)
INR 560.15
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 475.0 | 499.7 | 461.15 | 490.75 | 1.26 Million |
| 17 May, 2024 | 467.95 | 476.6 | 460.35 | 474.55 | 171.44 Thousand |
| 16 May, 2024 | 471.25 | 471.25 | 455.55 | 465.15 | 148.84 Thousand |
| 15 May, 2024 | 458.0 | 475.0 | 458.0 | 463.95 | 116.01 Thousand |
| 14 May, 2024 | 452.0 | 465.2 | 450.55 | 458.05 | 75.97 Thousand |
| 13 May, 2024 | 458.0 | 459.0 | 445.4 | 454.65 | 74.73 Thousand |
| 10 May, 2024 | 456.15 | 459.5 | 450.05 | 455.4 | 70.67 Thousand |
| 09 May, 2024 | 454.5 | 464.0 | 449.0 | 456.15 | 146.83 Thousand |
| 08 May, 2024 | 454.5 | 459.8 | 450.7 | 454.5 | 62.9 Thousand |
| 07 May, 2024 | 462.0 | 465.45 | 449.0 | 455.15 | 81.36 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND