Arvind Fashions Limited (ARVINDFASN)

INR 560.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 448.8 452.0 438.05 449.7 116.53 Thousand
18 Apr, 2024 444.45 450.5 442.75 445.9 227.57 Thousand
16 Apr, 2024 439.4 463.3 438.95 443.9 203.91 Thousand
15 Apr, 2024 440.0 451.95 415.7 446.8 288.09 Thousand
12 Apr, 2024 446.0 460.05 443.05 453.8 311.87 Thousand
10 Apr, 2024 450.0 454.2 439.0 448.65 249.73 Thousand
09 Apr, 2024 431.9 452.35 424.0 446.4 484.49 Thousand
08 Apr, 2024 441.4 441.5 430.1 431.9 429.88 Thousand
05 Apr, 2024 452.0 455.95 436.4 438.05 350.8 Thousand
04 Apr, 2024 461.6 463.7 451.15 454.6 202.31 Thousand