Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 510.95 524.7 500.15 519.15 1.56 Million
23 Aug, 2024 511.4 524.45 507.45 510.65 1.12 Million
22 Aug, 2024 495.0 519.8 493.6 509.1 1.82 Million
21 Aug, 2024 490.9 499.3 487.5 498.15 596.29 Thousand
20 Aug, 2024 480.75 492.65 480.75 487.5 426.25 Thousand
19 Aug, 2024 484.85 484.85 472.15 475.1 415.09 Thousand
16 Aug, 2024 469.1 480.3 469.1 475.5 204.32 Thousand
14 Aug, 2024 463.35 472.7 462.05 466.65 462.27 Thousand
13 Aug, 2024 479.0 485.95 457.05 461.05 605.42 Thousand
12 Aug, 2024 481.05 490.0 475.0 476.5 514.4 Thousand