Arvind Fashions Limited (ARVINDFASN)

INR 560.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 455.0 456.85 444.5 455.0 90.72 Thousand
15 Mar, 2024 447.0 459.25 440.3 452.3 111.78 Thousand
14 Mar, 2024 426.45 449.0 417.2 446.9 180.72 Thousand
13 Mar, 2024 444.95 446.0 415.85 426.15 539.48 Thousand
12 Mar, 2024 451.75 451.75 440.0 443.25 181.7 Thousand
11 Mar, 2024 460.65 464.45 450.0 451.75 106.72 Thousand
07 Mar, 2024 452.4 465.0 451.3 460.65 120.5 Thousand
06 Mar, 2024 460.0 460.0 443.8 451.95 257.21 Thousand
05 Mar, 2024 473.75 473.75 452.85 455.75 162.14 Thousand
04 Mar, 2024 463.8 471.4 458.05 465.25 159.03 Thousand