Arvind Fashions Limited (ARVINDFASN)
INR 560.15
(1.11%)
INR 560.15
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 456.0 | 464.9 | 454.05 | 460.55 | 139.99 Thousand |
| 29 Feb, 2024 | 460.1 | 466.3 | 451.3 | 457.5 | 257.85 Thousand |
| 28 Feb, 2024 | 484.0 | 484.0 | 455.3 | 460.1 | 507.18 Thousand |
| 27 Feb, 2024 | 487.25 | 497.7 | 480.2 | 486.6 | 294.25 Thousand |
| 26 Feb, 2024 | 473.05 | 492.8 | 471.4 | 489.35 | 260.65 Thousand |
| 23 Feb, 2024 | 467.9 | 482.0 | 461.0 | 477.35 | 328.28 Thousand |
| 22 Feb, 2024 | 464.9 | 468.5 | 452.95 | 459.6 | 163.09 Thousand |
| 21 Feb, 2024 | 452.35 | 464.7 | 451.9 | 460.55 | 399.33 Thousand |
| 20 Feb, 2024 | 450.6 | 454.9 | 444.5 | 450.65 | 293.24 Thousand |
| 19 Feb, 2024 | 462.4 | 467.65 | 437.95 | 450.0 | 532.98 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND