Arvind Fashions Limited (ARVINDFASN)
INR 560.15
(1.11%)
INR 560.15
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 519.95 | 523.0 | 515.1 | 515.95 | 168.33 Thousand |
| 01 Feb, 2024 | 530.0 | 534.0 | 513.5 | 518.0 | 451.8 Thousand |
| 31 Jan, 2024 | 503.75 | 525.9 | 494.75 | 521.9 | 524.31 Thousand |
| 30 Jan, 2024 | 496.9 | 500.0 | 494.0 | 498.55 | 221.49 Thousand |
| 29 Jan, 2024 | 484.0 | 499.8 | 480.0 | 492.75 | 569.94 Thousand |
| 25 Jan, 2024 | 480.0 | 484.25 | 471.75 | 474.0 | 438.01 Thousand |
| 24 Jan, 2024 | 467.0 | 484.95 | 463.9 | 482.25 | 254.71 Thousand |
| 23 Jan, 2024 | 489.15 | 491.1 | 461.65 | 468.75 | 263.38 Thousand |
| 19 Jan, 2024 | 483.35 | 494.7 | 477.1 | 479.9 | 890.92 Thousand |
| 18 Jan, 2024 | 476.5 | 487.9 | 467.8 | 483.35 | 543.11 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND