Arvind Fashions Limited (ARVINDFASN)
INR 557.25
(3.19%)
INR 557.25
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 469.95 | 489.0 | 467.1 | 485.1 | 555.4 Thousand |
| 15 Jan, 2024 | 485.6 | 486.1 | 459.15 | 465.95 | 417.64 Thousand |
| 12 Jan, 2024 | 482.0 | 494.0 | 471.35 | 482.3 | 623.43 Thousand |
| 11 Jan, 2024 | 475.0 | 480.9 | 468.55 | 477.7 | 618.65 Thousand |
| 10 Jan, 2024 | 443.05 | 482.0 | 443.05 | 470.95 | 1.26 Million |
| 09 Jan, 2024 | 443.5 | 454.8 | 441.0 | 443.05 | 471.43 Thousand |
| 08 Jan, 2024 | 435.0 | 447.1 | 429.0 | 441.25 | 504.53 Thousand |
| 05 Jan, 2024 | 429.5 | 438.35 | 426.15 | 435.3 | 492.54 Thousand |
| 04 Jan, 2024 | 422.9 | 432.45 | 421.0 | 427.65 | 303.83 Thousand |
| 03 Jan, 2024 | 412.8 | 441.0 | 412.25 | 423.3 | 1.65 Million |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND