Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 447.0 | 455.45 | 446.0 | 450.05 | 187.26 Thousand |
| 28 May, 2024 | 446.8 | 462.95 | 422.75 | 456.4 | 1.05 Million |
| 27 May, 2024 | 466.05 | 469.45 | 455.0 | 459.1 | 406.46 Thousand |
| 24 May, 2024 | 476.85 | 484.8 | 465.2 | 467.0 | 132.59 Thousand |
| 23 May, 2024 | 488.9 | 488.9 | 471.55 | 474.4 | 210.88 Thousand |
| 22 May, 2024 | 493.8 | 497.55 | 475.0 | 488.05 | 344.05 Thousand |
| 21 May, 2024 | 475.0 | 499.7 | 461.15 | 490.75 | 1.26 Million |
| 17 May, 2024 | 467.95 | 476.6 | 460.35 | 474.55 | 171.44 Thousand |
| 16 May, 2024 | 471.25 | 471.25 | 455.55 | 465.15 | 148.84 Thousand |
| 15 May, 2024 | 458.0 | 475.0 | 458.0 | 463.95 | 116.01 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND