Arvind Fashions Limited (ARVINDFASN)
INR 560.15
(1.11%)
INR 560.15
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 405.0 | 421.7 | 405.0 | 414.5 | 339.4 Thousand |
| 18 Dec, 2023 | 404.8 | 412.2 | 399.25 | 404.7 | 265.13 Thousand |
| 15 Dec, 2023 | 404.95 | 409.8 | 398.65 | 404.8 | 171.19 Thousand |
| 14 Dec, 2023 | 409.0 | 415.55 | 401.15 | 403.4 | 243.62 Thousand |
| 13 Dec, 2023 | 396.55 | 409.7 | 394.05 | 406.25 | 248.04 Thousand |
| 12 Dec, 2023 | 405.7 | 407.9 | 392.55 | 396.95 | 235.15 Thousand |
| 11 Dec, 2023 | 408.9 | 415.75 | 399.4 | 401.45 | 358.47 Thousand |
| 08 Dec, 2023 | 427.0 | 428.25 | 404.25 | 407.3 | 371.19 Thousand |
| 07 Dec, 2023 | 425.0 | 431.9 | 418.8 | 422.6 | 660.59 Thousand |
| 06 Dec, 2023 | 425.0 | 427.5 | 413.75 | 422.6 | 329.55 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND