Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 483.95 484.0 464.3 468.2 130.55 Thousand
26 Apr, 2024 485.0 489.7 471.1 475.9 126.1 Thousand
25 Apr, 2024 478.75 489.9 473.05 485.05 200.27 Thousand
24 Apr, 2024 469.0 480.1 466.0 477.75 231.76 Thousand
23 Apr, 2024 460.0 468.3 455.05 464.3 489 Thousand
22 Apr, 2024 450.0 459.8 445.65 454.3 121.4 Thousand
19 Apr, 2024 448.8 452.0 438.05 449.7 116.53 Thousand
18 Apr, 2024 444.45 450.5 442.75 445.9 227.57 Thousand
16 Apr, 2024 439.4 463.3 438.95 443.9 203.91 Thousand
15 Apr, 2024 440.0 451.95 415.7 446.8 288.09 Thousand