Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 446.0 | 460.05 | 443.05 | 453.8 | 311.87 Thousand |
| 10 Apr, 2024 | 450.0 | 454.2 | 439.0 | 448.65 | 249.73 Thousand |
| 09 Apr, 2024 | 431.9 | 452.35 | 424.0 | 446.4 | 484.49 Thousand |
| 08 Apr, 2024 | 441.4 | 441.5 | 430.1 | 431.9 | 429.88 Thousand |
| 05 Apr, 2024 | 452.0 | 455.95 | 436.4 | 438.05 | 350.8 Thousand |
| 04 Apr, 2024 | 461.6 | 463.7 | 451.15 | 454.6 | 202.31 Thousand |
| 03 Apr, 2024 | 460.0 | 465.8 | 454.05 | 457.35 | 243.11 Thousand |
| 02 Apr, 2024 | 454.8 | 462.0 | 448.45 | 458.05 | 310.48 Thousand |
| 01 Apr, 2024 | 455.45 | 458.9 | 448.0 | 452.7 | 233.9 Thousand |
| 28 Mar, 2024 | 452.7 | 455.4 | 439.0 | 453.15 | 215.92 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND