Arvind Fashions Limited (ARVINDFASN)
INR 522.1
(-3.22%)
INR 522.1
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 427.0 | 428.25 | 404.25 | 407.3 | 371.19 Thousand |
| 07 Dec, 2023 | 425.0 | 431.9 | 418.8 | 422.6 | 660.59 Thousand |
| 06 Dec, 2023 | 425.0 | 427.5 | 413.75 | 422.6 | 329.55 Thousand |
| 05 Dec, 2023 | 432.75 | 433.8 | 417.8 | 423.6 | 423.44 Thousand |
| 04 Dec, 2023 | 442.0 | 444.4 | 430.25 | 432.75 | 411.61 Thousand |
| 01 Dec, 2023 | 443.0 | 443.9 | 434.0 | 439.3 | 293.8 Thousand |
| 30 Nov, 2023 | 433.6 | 442.0 | 429.35 | 439.55 | 447.19 Thousand |
| 29 Nov, 2023 | 425.95 | 442.9 | 420.6 | 430.85 | 674.58 Thousand |
| 28 Nov, 2023 | 416.25 | 427.05 | 415.6 | 425.1 | 331.88 Thousand |
| 24 Nov, 2023 | 429.2 | 435.0 | 420.5 | 424.1 | 386.28 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND