Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 442.2 | 448.4 | 435.35 | 446.5 | 244.56 Thousand |
| 26 Mar, 2024 | 443.0 | 446.1 | 432.55 | 440.0 | 174.03 Thousand |
| 22 Mar, 2024 | 444.35 | 449.8 | 441.05 | 442.1 | 266.94 Thousand |
| 21 Mar, 2024 | 453.5 | 453.85 | 439.0 | 442.15 | 235.08 Thousand |
| 20 Mar, 2024 | 451.0 | 453.95 | 436.55 | 444.1 | 218.26 Thousand |
| 19 Mar, 2024 | 453.05 | 456.45 | 447.6 | 453.45 | 60.23 Thousand |
| 18 Mar, 2024 | 455.0 | 456.85 | 444.5 | 455.0 | 90.72 Thousand |
| 15 Mar, 2024 | 447.0 | 459.25 | 440.3 | 452.3 | 111.78 Thousand |
| 14 Mar, 2024 | 426.45 | 449.0 | 417.2 | 446.9 | 180.72 Thousand |
| 13 Mar, 2024 | 444.95 | 446.0 | 415.85 | 426.15 | 539.48 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND