Arvind Fashions Limited (ARVINDFASN)

INR 543.55

(-2.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 413.9 427.7 412.95 420.05 1.26 Million
20 Nov, 2023 413.9 419.6 406.05 412.9 1.01 Million
17 Nov, 2023 390.0 415.0 390.0 413.15 2.94 Million
16 Nov, 2023 389.7 393.0 381.1 387.7 451.87 Thousand
15 Nov, 2023 390.0 403.95 383.3 387.5 743.28 Thousand
13 Nov, 2023 393.85 394.8 381.5 385.55 436.88 Thousand
10 Nov, 2023 378.0 397.0 375.0 380.7 1.43 Million
09 Nov, 2023 376.9 394.5 372.5 377.4 1.56 Million
08 Nov, 2023 374.0 383.9 371.0 375.0 1.12 Million
07 Nov, 2023 338.6 370.0 335.0 364.95 1.06 Million