Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 473.05 492.8 471.4 489.35 260.65 Thousand
23 Feb, 2024 467.9 482.0 461.0 477.35 328.28 Thousand
22 Feb, 2024 464.9 468.5 452.95 459.6 163.09 Thousand
21 Feb, 2024 452.35 464.7 451.9 460.55 399.33 Thousand
20 Feb, 2024 450.6 454.9 444.5 450.65 293.24 Thousand
19 Feb, 2024 462.4 467.65 437.95 450.0 532.98 Thousand
16 Feb, 2024 470.5 484.7 456.15 461.3 407.07 Thousand
15 Feb, 2024 473.75 489.0 465.0 467.4 238.51 Thousand
14 Feb, 2024 459.85 484.0 453.35 478.05 601.33 Thousand
13 Feb, 2024 481.3 503.7 422.8 453.35 1.79 Million