Arvind Fashions Limited (ARVINDFASN)

INR 539.45

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 351.0 356.0 326.0 330.55 332.45 Thousand
20 Oct, 2023 359.8 365.3 352.0 354.15 164.82 Thousand
19 Oct, 2023 364.55 371.0 357.55 359.8 329.18 Thousand
18 Oct, 2023 370.0 373.45 359.55 366.55 373.01 Thousand
17 Oct, 2023 363.0 377.3 363.0 366.65 754.04 Thousand
16 Oct, 2023 352.0 372.5 350.7 359.5 1.04 Million
13 Oct, 2023 333.25 363.4 333.0 350.45 1.1 Million
12 Oct, 2023 330.5 336.0 326.1 333.25 264.64 Thousand
11 Oct, 2023 331.8 334.65 327.75 330.9 81.26 Thousand
10 Oct, 2023 327.2 335.5 324.5 329.65 691.58 Thousand