Arvind Fashions Limited (ARVINDFASN)

INR 522.1

(-3.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 316.9 322.65 310.05 320.35 204.55 Thousand
22 Sep, 2023 316.05 321.85 311.4 316.9 124.93 Thousand
21 Sep, 2023 324.05 325.8 315.25 316.05 112.67 Thousand
20 Sep, 2023 330.5 332.55 322.15 324.05 209.75 Thousand
18 Sep, 2023 330.0 337.95 324.5 333.35 217.14 Thousand
15 Sep, 2023 327.9 330.4 325.1 328.85 69.17 Thousand
14 Sep, 2023 332.0 335.45 325.1 327.9 81.99 Thousand
13 Sep, 2023 321.95 332.95 315.0 330.35 221.75 Thousand
12 Sep, 2023 334.9 339.0 316.55 321.45 227.02 Thousand
11 Sep, 2023 337.05 344.9 333.05 334.9 275.93 Thousand