Arvind Fashions Limited (ARVINDFASN)
INR 504.65
(-1.17%)
INR 504.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 325.0 | 329.35 | 320.1 | 323.45 | 182.77 Thousand |
| 31 Aug, 2023 | 323.3 | 324.65 | 317.45 | 321.85 | 222.72 Thousand |
| 30 Aug, 2023 | 321.25 | 325.6 | 315.0 | 319.7 | 266.7 Thousand |
| 29 Aug, 2023 | 306.4 | 322.0 | 304.3 | 320.0 | 483.19 Thousand |
| 28 Aug, 2023 | 307.9 | 315.0 | 302.0 | 303.6 | 373.57 Thousand |
| 25 Aug, 2023 | 300.9 | 306.05 | 297.85 | 304.85 | 226.8 Thousand |
| 24 Aug, 2023 | 307.45 | 309.7 | 297.8 | 300.55 | 160.12 Thousand |
| 23 Aug, 2023 | 307.3 | 309.85 | 303.0 | 304.5 | 102.69 Thousand |
| 22 Aug, 2023 | 308.0 | 312.45 | 303.1 | 305.0 | 176.36 Thousand |
| 21 Aug, 2023 | 306.45 | 311.0 | 301.5 | 305.0 | 130.71 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND