Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 421.1 | 424.7 | 407.1 | 411.05 | 259.39 Thousand |
| 27 Dec, 2023 | 421.9 | 426.0 | 416.0 | 419.0 | 404.96 Thousand |
| 26 Dec, 2023 | 415.0 | 420.0 | 410.55 | 419.2 | 332.4 Thousand |
| 22 Dec, 2023 | 402.75 | 414.35 | 400.25 | 412.15 | 160.55 Thousand |
| 21 Dec, 2023 | 387.0 | 409.0 | 383.55 | 399.8 | 393.41 Thousand |
| 20 Dec, 2023 | 416.0 | 418.45 | 386.1 | 390.1 | 277.95 Thousand |
| 19 Dec, 2023 | 405.0 | 421.7 | 405.0 | 414.5 | 339.4 Thousand |
| 18 Dec, 2023 | 404.8 | 412.2 | 399.25 | 404.7 | 265.13 Thousand |
| 15 Dec, 2023 | 404.95 | 409.8 | 398.65 | 404.8 | 171.19 Thousand |
| 14 Dec, 2023 | 409.0 | 415.55 | 401.15 | 403.4 | 243.62 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND