Arvind Fashions Limited (ARVINDFASN)

INR 504.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 302.75 307.0 300.5 304.8 101.4 Thousand
17 Aug, 2023 305.0 313.4 299.8 302.75 177.91 Thousand
16 Aug, 2023 306.0 310.2 299.5 303.15 210.93 Thousand
14 Aug, 2023 313.2 316.6 301.4 305.75 281.35 Thousand
11 Aug, 2023 322.3 331.0 311.15 314.7 291.64 Thousand
10 Aug, 2023 336.3 347.0 312.1 325.2 899.21 Thousand
09 Aug, 2023 331.35 337.2 324.5 335.3 249.28 Thousand
08 Aug, 2023 340.5 342.0 324.1 327.7 127.2 Thousand
07 Aug, 2023 334.5 339.9 326.5 337.35 197.45 Thousand
04 Aug, 2023 324.2 332.15 324.2 331.25 59.14 Thousand