Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 393.85 394.8 381.5 385.55 436.88 Thousand
10 Nov, 2023 378.0 397.0 375.0 380.7 1.43 Million
09 Nov, 2023 376.9 394.5 372.5 377.4 1.56 Million
08 Nov, 2023 374.0 383.9 371.0 375.0 1.12 Million
07 Nov, 2023 338.6 370.0 335.0 364.95 1.06 Million
06 Nov, 2023 349.95 353.9 336.25 337.65 354.63 Thousand
03 Nov, 2023 326.3 362.2 326.05 343.85 1.7 Million
02 Nov, 2023 323.55 329.05 323.1 325.0 102.23 Thousand
01 Nov, 2023 321.5 327.4 318.4 321.0 170.77 Thousand
31 Oct, 2023 329.0 334.0 316.0 321.85 160.01 Thousand