Arvind Fashions Limited (ARVINDFASN)

INR 499.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 333.95 335.0 329.05 330.35 54.8 Thousand
20 Jul, 2023 338.8 339.15 331.95 333.8 60.88 Thousand
19 Jul, 2023 339.5 344.0 334.6 339.3 156.96 Thousand
18 Jul, 2023 341.9 345.0 331.6 339.5 148.2 Thousand
17 Jul, 2023 342.8 347.65 337.0 338.7 181.56 Thousand
14 Jul, 2023 346.5 350.8 338.7 341.45 146.61 Thousand
13 Jul, 2023 356.4 356.4 345.0 347.5 101.32 Thousand
12 Jul, 2023 349.9 359.35 347.1 355.75 365.27 Thousand
11 Jul, 2023 350.5 351.0 345.5 348.2 299.4 Thousand
10 Jul, 2023 349.7 351.3 344.0 345.65 371.11 Thousand