Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 333.25 363.4 333.0 350.45 1.1 Million
12 Oct, 2023 330.5 336.0 326.1 333.25 264.64 Thousand
11 Oct, 2023 331.8 334.65 327.75 330.9 81.26 Thousand
10 Oct, 2023 327.2 335.5 324.5 329.65 691.58 Thousand
09 Oct, 2023 330.0 331.0 322.5 327.2 134.12 Thousand
06 Oct, 2023 331.45 336.95 330.55 331.9 300.74 Thousand
05 Oct, 2023 325.0 338.1 320.95 331.25 885.38 Thousand
04 Oct, 2023 323.5 325.85 318.05 322.3 69.36 Thousand
03 Oct, 2023 328.3 328.3 321.3 323.7 88.88 Thousand
29 Sep, 2023 327.0 328.85 322.0 326.2 59.16 Thousand