Arvind Fashions Limited (ARVINDFASN)
INR 526.0
(-1.61%)
INR 526.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 353.85 | 353.85 | 341.0 | 343.7 | 140.42 Thousand |
| 03 Jul, 2023 | 357.95 | 359.0 | 346.35 | 352.2 | 276.82 Thousand |
| 30 Jun, 2023 | 347.3 | 362.9 | 345.1 | 356.4 | 492.35 Thousand |
| 28 Jun, 2023 | 326.0 | 349.5 | 325.95 | 348.3 | 336.65 Thousand |
| 27 Jun, 2023 | 327.5 | 336.0 | 325.5 | 329.55 | 162.72 Thousand |
| 26 Jun, 2023 | 327.0 | 333.95 | 319.0 | 327.5 | 250.5 Thousand |
| 23 Jun, 2023 | 337.0 | 337.0 | 326.0 | 327.0 | 137.32 Thousand |
| 22 Jun, 2023 | 345.0 | 347.75 | 335.7 | 338.15 | 230.62 Thousand |
| 21 Jun, 2023 | 338.0 | 343.65 | 334.95 | 341.55 | 258.51 Thousand |
| 20 Jun, 2023 | 331.95 | 340.35 | 325.0 | 338.6 | 291.44 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND