Arvind Fashions Limited (ARVINDFASN)
INR 534.6
(1.84%)
INR 534.6
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 289.05 | 299.7 | 285.1 | 296.55 | 569.85 Thousand |
| 01 Jun, 2023 | 286.0 | 290.0 | 281.5 | 284.8 | 350.66 Thousand |
| 31 May, 2023 | 275.0 | 287.55 | 275.0 | 286.0 | 655.67 Thousand |
| 30 May, 2023 | 266.9 | 279.0 | 266.9 | 272.65 | 1.16 Million |
| 29 May, 2023 | 272.6 | 273.5 | 263.95 | 265.85 | 142.99 Thousand |
| 26 May, 2023 | 274.75 | 278.15 | 270.15 | 271.3 | 86.73 Thousand |
| 25 May, 2023 | 274.8 | 275.15 | 269.45 | 273.2 | 61.46 Thousand |
| 24 May, 2023 | 270.9 | 278.55 | 270.1 | 273.5 | 69.89 Thousand |
| 23 May, 2023 | 278.9 | 278.9 | 270.3 | 271.6 | 104.59 Thousand |
| 22 May, 2023 | 279.7 | 282.5 | 276.5 | 277.6 | 62.57 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND