Arvind Fashions Limited (ARVINDFASN)

INR 521.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 284.0 288.7 279.9 281.2 132.85 Thousand
17 May, 2023 280.0 282.95 276.05 280.85 58.84 Thousand
16 May, 2023 286.7 287.35 280.0 281.2 45.64 Thousand
15 May, 2023 278.2 288.5 275.1 285.35 153.52 Thousand
12 May, 2023 280.0 282.75 275.85 276.8 50.78 Thousand
11 May, 2023 280.15 281.95 276.0 277.5 51.94 Thousand
10 May, 2023 282.3 283.5 278.1 280.15 60.29 Thousand
09 May, 2023 285.0 286.0 280.25 280.9 53.36 Thousand
08 May, 2023 282.6 284.05 280.55 282.8 59.15 Thousand
05 May, 2023 286.0 286.0 280.05 281.25 54.66 Thousand