Arvind Fashions Limited (ARVINDFASN)
INR 518.25
(2.45%)
INR 518.25
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 327.0 | 327.0 | 317.0 | 321.9 | 282.27 Thousand |
| 08 Jun, 2023 | 310.9 | 329.25 | 310.9 | 324.95 | 741.98 Thousand |
| 07 Jun, 2023 | 310.35 | 313.45 | 306.55 | 309.9 | 243.93 Thousand |
| 06 Jun, 2023 | 302.8 | 313.9 | 300.75 | 310.35 | 490.69 Thousand |
| 05 Jun, 2023 | 297.65 | 310.0 | 297.6 | 300.75 | 493.65 Thousand |
| 02 Jun, 2023 | 289.05 | 299.7 | 285.1 | 296.55 | 569.85 Thousand |
| 01 Jun, 2023 | 286.0 | 290.0 | 281.5 | 284.8 | 350.66 Thousand |
| 31 May, 2023 | 275.0 | 287.55 | 275.0 | 286.0 | 655.67 Thousand |
| 30 May, 2023 | 266.9 | 279.0 | 266.9 | 272.65 | 1.16 Million |
| 29 May, 2023 | 272.6 | 273.5 | 263.95 | 265.85 | 142.99 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND