Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 324.15 337.4 311.05 329.6 260.55 Thousand
27 Oct, 2023 326.2 337.0 322.6 325.3 248.88 Thousand
26 Oct, 2023 310.5 329.95 298.85 326.15 427.99 Thousand
25 Oct, 2023 331.0 332.85 311.3 316.45 504.63 Thousand
23 Oct, 2023 351.0 356.0 326.0 330.55 332.45 Thousand
20 Oct, 2023 359.8 365.3 352.0 354.15 164.82 Thousand
19 Oct, 2023 364.55 371.0 357.55 359.8 329.18 Thousand
18 Oct, 2023 370.0 373.45 359.55 366.55 373.01 Thousand
17 Oct, 2023 363.0 377.3 363.0 366.65 754.04 Thousand
16 Oct, 2023 352.0 372.5 350.7 359.5 1.04 Million