Arvind Fashions Limited (ARVINDFASN)
INR 499.3
(-1.22%)
INR 499.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 324.2 | 332.15 | 324.2 | 331.25 | 59.14 Thousand |
| 03 Aug, 2023 | 322.7 | 325.65 | 318.05 | 324.45 | 82.88 Thousand |
| 02 Aug, 2023 | 325.95 | 330.95 | 318.65 | 320.8 | 138.62 Thousand |
| 01 Aug, 2023 | 328.9 | 331.55 | 323.5 | 326.15 | 134.47 Thousand |
| 31 Jul, 2023 | 328.45 | 334.85 | 325.0 | 325.6 | 172.07 Thousand |
| 28 Jul, 2023 | 333.95 | 336.85 | 326.5 | 328.05 | 122.38 Thousand |
| 27 Jul, 2023 | 337.5 | 338.3 | 333.0 | 334.2 | 82.5 Thousand |
| 26 Jul, 2023 | 334.7 | 340.0 | 332.65 | 335.05 | 114.18 Thousand |
| 25 Jul, 2023 | 326.6 | 336.0 | 323.3 | 334.35 | 126.55 Thousand |
| 24 Jul, 2023 | 327.5 | 334.8 | 323.5 | 326.6 | 99.23 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND