Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 306.0 310.2 299.5 303.15 210.93 Thousand
14 Aug, 2023 313.2 316.6 301.4 305.75 281.35 Thousand
11 Aug, 2023 322.3 331.0 311.15 314.7 291.64 Thousand
10 Aug, 2023 336.3 347.0 312.1 325.2 899.21 Thousand
09 Aug, 2023 331.35 337.2 324.5 335.3 249.28 Thousand
08 Aug, 2023 340.5 342.0 324.1 327.7 127.2 Thousand
07 Aug, 2023 334.5 339.9 326.5 337.35 197.45 Thousand
04 Aug, 2023 324.2 332.15 324.2 331.25 59.14 Thousand
03 Aug, 2023 322.7 325.65 318.05 324.45 82.88 Thousand
02 Aug, 2023 325.95 330.95 318.65 320.8 138.62 Thousand