Arvind Fashions Limited (ARVINDFASN)

INR 521.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 284.4 284.5 281.2 283.55 48.38 Thousand
03 May, 2023 283.2 284.65 281.0 282.9 67.77 Thousand
02 May, 2023 285.0 287.0 282.0 283.3 91.46 Thousand
28 Apr, 2023 283.9 287.0 280.6 282.1 94.46 Thousand
27 Apr, 2023 284.65 286.45 281.45 282.8 55.85 Thousand
26 Apr, 2023 285.8 287.15 282.0 283.7 71.03 Thousand
25 Apr, 2023 287.0 289.6 283.5 285.85 100.97 Thousand
24 Apr, 2023 292.9 294.0 284.95 286.7 132.91 Thousand
21 Apr, 2023 292.0 293.5 287.0 288.75 59.49 Thousand
20 Apr, 2023 290.45 297.7 289.2 293.7 145.08 Thousand