Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 341.9 | 345.0 | 331.6 | 339.5 | 148.2 Thousand |
| 17 Jul, 2023 | 342.8 | 347.65 | 337.0 | 338.7 | 181.56 Thousand |
| 14 Jul, 2023 | 346.5 | 350.8 | 338.7 | 341.45 | 146.61 Thousand |
| 13 Jul, 2023 | 356.4 | 356.4 | 345.0 | 347.5 | 101.32 Thousand |
| 12 Jul, 2023 | 349.9 | 359.35 | 347.1 | 355.75 | 365.27 Thousand |
| 11 Jul, 2023 | 350.5 | 351.0 | 345.5 | 348.2 | 299.4 Thousand |
| 10 Jul, 2023 | 349.7 | 351.3 | 344.0 | 345.65 | 371.11 Thousand |
| 07 Jul, 2023 | 353.0 | 355.95 | 344.05 | 349.7 | 237.38 Thousand |
| 06 Jul, 2023 | 344.45 | 354.9 | 344.45 | 353.0 | 155.61 Thousand |
| 05 Jul, 2023 | 344.9 | 353.25 | 342.05 | 348.7 | 203.44 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND