Arvind Fashions Limited (ARVINDFASN)
INR 526.0
(-1.61%)
INR 526.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 274.75 | 275.35 | 268.4 | 270.5 | 125.95 Thousand |
| 02 Mar, 2023 | 276.8 | 278.15 | 271.1 | 272.15 | 87.97 Thousand |
| 01 Mar, 2023 | 277.0 | 280.9 | 274.3 | 276.9 | 93.07 Thousand |
| 28 Feb, 2023 | 275.0 | 279.0 | 269.3 | 277.15 | 170.83 Thousand |
| 27 Feb, 2023 | 271.1 | 276.5 | 266.1 | 269.8 | 148.3 Thousand |
| 24 Feb, 2023 | 279.9 | 281.0 | 270.55 | 275.2 | 192.87 Thousand |
| 23 Feb, 2023 | 270.0 | 278.0 | 264.1 | 276.35 | 163.53 Thousand |
| 22 Feb, 2023 | 276.1 | 281.0 | 264.35 | 268.45 | 191.15 Thousand |
| 21 Feb, 2023 | 286.2 | 288.5 | 273.1 | 275.9 | 213.2 Thousand |
| 20 Feb, 2023 | 290.35 | 295.55 | 285.0 | 286.25 | 112.11 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND