Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 508.2 509.68 501.47 504.11 14.65 Thousand
03 Jul, 2019 508.98 514.14 505.26 507.23 12.07 Thousand
02 Jul, 2019 507.6 519.23 506.01 508.57 27.51 Thousand
01 Jul, 2019 505.97 538.66 505.23 512.66 19.75 Thousand
28 Jun, 2019 518.6 548.32 494.08 505.6 82.62 Thousand
27 Jun, 2019 516.37 553.52 514.33 519.27 75.88 Thousand
26 Jun, 2019 509.31 517.0 509.31 512.95 36.18 Thousand
25 Jun, 2019 515.03 516.37 505.23 512.84 85.55 Thousand
24 Jun, 2019 520.08 522.31 505.26 520.27 67.36 Thousand
21 Jun, 2019 516.44 526.77 497.8 517.67 55.62 Thousand