Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 520.08 529.86 482.9 515.44 105.35 Thousand
19 Jun, 2019 561.02 566.15 520.08 522.46 110.35 Thousand
18 Jun, 2019 557.23 564.59 557.23 560.76 24.91 Thousand
17 Jun, 2019 563.36 569.86 553.52 558.79 16.14 Thousand
14 Jun, 2019 564.66 572.98 559.46 563.36 73.33 Thousand
13 Jun, 2019 575.81 577.67 561.8 568.45 36.14 Thousand
12 Jun, 2019 569.94 585.47 568.42 579.86 37.56 Thousand
11 Jun, 2019 565.41 574.32 563.73 569.94 16.56 Thousand
10 Jun, 2019 595.13 595.13 557.98 565.59 37.61 Thousand
07 Jun, 2019 563.18 596.35 557.98 592.3 73.19 Thousand