Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 586.95 586.95 562.88 567.97 93.72 Thousand
04 Jun, 2019 598.47 602.44 573.95 577.37 56.42 Thousand
03 Jun, 2019 595.13 607.76 568.38 598.47 32.18 Thousand
31 May, 2019 609.99 614.41 592.9 595.05 79.57 Thousand
30 May, 2019 598.1 608.5 598.1 601.66 130.02 Thousand
29 May, 2019 631.53 631.53 597.54 598.25 57.31 Thousand
28 May, 2019 623.77 631.53 601.81 628.97 51.97 Thousand
27 May, 2019 594.38 638.96 594.38 613.92 50.37 Thousand
24 May, 2019 609.24 627.07 603.3 622.17 39.4 Thousand
23 May, 2019 611.25 634.09 602.74 609.5 78.99 Thousand