Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 730.2 739.23 720.76 728.3 58.92 Thousand
07 May, 2019 742.83 742.83 736.33 739.34 110.01 Thousand
06 May, 2019 742.98 742.98 730.5 736.74 63.82 Thousand
03 May, 2019 735.55 746.77 735.55 743.02 393.44 Thousand
02 May, 2019 730.35 750.26 730.35 739.71 62.22 Thousand
30 Apr, 2019 722.17 757.02 716.97 743.2 262.79 Thousand
26 Apr, 2019 716.97 731.05 715.12 721.73 50.71 Thousand
25 Apr, 2019 716.23 719.2 711.77 717.05 46.81 Thousand
24 Apr, 2019 711.03 720.69 710.36 713.22 53.12 Thousand
23 Apr, 2019 713.52 733.32 706.57 714.93 135.13 Thousand