Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 483.68 486.65 479.22 483.68 18.41 Thousand
17 Jul, 2019 486.47 491.11 483.79 485.31 22.42 Thousand
16 Jul, 2019 488.88 490.4 484.46 486.47 25.48 Thousand
15 Jul, 2019 491.85 498.5 483.46 490.4 29.12 Thousand
12 Jul, 2019 494.08 496.27 486.69 490.4 23.3 Thousand
11 Jul, 2019 496.35 496.94 487.54 490.51 29.37 Thousand
10 Jul, 2019 515.63 515.63 490.4 496.35 189.27 Thousand
09 Jul, 2019 494.82 512.54 481.56 502.48 37.9 Thousand
08 Jul, 2019 502.77 504.45 482.94 494.12 35.04 Thousand
05 Jul, 2019 516.37 516.37 501.58 506.45 18.95 Thousand