Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 361.09 374.24 361.09 372.08 17.54 Thousand
16 Aug, 2019 379.66 379.66 360.86 366.1 51.88 Thousand
14 Aug, 2019 374.87 383.9 362.42 379.29 24.22 Thousand
13 Aug, 2019 372.23 399.69 345.48 370.08 1.02 Million
09 Aug, 2019 429.0 431.37 413.84 416.85 38.09 Thousand
08 Aug, 2019 439.84 439.88 428.59 431.34 159.56 Thousand
07 Aug, 2019 429.44 452.81 429.14 434.87 159.21 Thousand
06 Aug, 2019 435.83 449.5 419.82 425.99 385.55 Thousand
05 Aug, 2019 445.79 445.79 427.96 435.98 21.09 Thousand
02 Aug, 2019 438.36 475.43 435.16 449.06 241.82 Thousand