Arvind Fashions Limited (ARVINDFASN)

INR 521.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 742.98 742.98 730.5 736.74 63.82 Thousand
03 May, 2019 735.55 746.77 735.55 743.02 393.44 Thousand
02 May, 2019 730.35 750.26 730.35 739.71 62.22 Thousand
30 Apr, 2019 722.17 757.02 716.97 743.2 262.79 Thousand
26 Apr, 2019 716.97 731.05 715.12 721.73 50.71 Thousand
25 Apr, 2019 716.23 719.2 711.77 717.05 46.81 Thousand
24 Apr, 2019 711.03 720.69 710.36 713.22 53.12 Thousand
23 Apr, 2019 713.52 733.32 706.57 714.93 135.13 Thousand
22 Apr, 2019 713.26 722.73 712.07 713.52 54.87 Thousand
18 Apr, 2019 712.52 716.97 707.32 713.97 63.23 Thousand