Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 341.77 360.34 338.43 357.0 25.46 Thousand
17 Sep, 2019 363.32 363.32 335.83 337.8 31.72 Thousand
16 Sep, 2019 335.9 372.98 334.38 356.41 82.94 Thousand
13 Sep, 2019 352.13 352.17 329.21 338.69 20.68 Thousand
12 Sep, 2019 343.26 353.51 340.43 347.19 65.57 Thousand
11 Sep, 2019 333.78 349.05 329.18 336.9 31.69 Thousand
09 Sep, 2019 300.91 337.13 300.91 333.78 52.37 Thousand
06 Sep, 2019 343.74 350.8 341.03 344.52 7865.00
05 Sep, 2019 345.52 350.57 337.05 342.1 10.2 Thousand
04 Sep, 2019 341.77 353.51 341.77 348.31 10.13 Thousand