Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 320.22 337.5 319.48 327.54 14.26 Thousand
17 Oct, 2019 317.14 326.91 315.02 324.57 14.38 Thousand
16 Oct, 2019 311.35 320.93 311.35 319.67 8959.00
15 Oct, 2019 317.99 323.2 316.95 320.0 14.7 Thousand
14 Oct, 2019 312.79 319.85 306.78 317.55 23.28 Thousand
11 Oct, 2019 313.02 317.99 308.74 312.94 9605.00
10 Oct, 2019 314.47 315.02 309.78 313.57 7908.00
09 Oct, 2019 315.06 323.2 311.94 315.25 14.08 Thousand
07 Oct, 2019 309.12 318.77 309.12 315.06 18.94 Thousand
04 Oct, 2019 315.47 319.82 308.45 314.95 23.83 Thousand