Arvind Fashions Limited (ARVINDFASN)

INR 513.6

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 438.36 475.43 435.16 449.06 241.82 Thousand
01 Aug, 2019 448.76 448.76 438.58 441.59 168.71 Thousand
31 Jul, 2019 450.24 453.22 439.03 447.01 27.74 Thousand
30 Jul, 2019 465.66 469.19 456.19 457.79 67.96 Thousand
29 Jul, 2019 482.97 489.77 467.15 469.45 73.72 Thousand
26 Jul, 2019 483.72 486.35 475.36 482.97 81.99 Thousand
25 Jul, 2019 485.91 486.65 482.9 484.35 22.52 Thousand
24 Jul, 2019 483.79 486.28 482.94 485.91 106.23 Thousand
23 Jul, 2019 481.64 487.69 481.45 486.8 42.65 Thousand
22 Jul, 2019 479.22 486.8 475.54 484.27 32.48 Thousand