Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 271.15 271.15 264.17 267.1 90.22 Thousand
18 Nov, 2019 270.44 274.9 264.57 268.18 70.25 Thousand
15 Nov, 2019 286.08 287.5 266.54 271.56 73.78 Thousand
14 Nov, 2019 296.0 296.45 283.11 286.72 25.53 Thousand
13 Nov, 2019 300.16 306.7 282.33 296.0 63.17 Thousand
11 Nov, 2019 311.31 316.47 304.62 306.7 19.27 Thousand
08 Nov, 2019 317.25 322.45 313.65 316.03 58.75 Thousand
07 Nov, 2019 323.2 325.09 317.25 320.6 31.83 Thousand
06 Nov, 2019 326.84 328.69 320.82 325.87 14.54 Thousand
05 Nov, 2019 324.68 329.29 324.31 325.42 17.88 Thousand