Arvind Fashions Limited (ARVINDFASN)

INR 519.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 345.52 350.57 337.05 342.1 10.2 Thousand
04 Sep, 2019 341.77 353.51 341.77 348.31 10.13 Thousand
03 Sep, 2019 364.06 364.17 334.34 347.12 57.22 Thousand
30 Aug, 2019 371.79 380.52 357.78 364.36 65.89 Thousand
29 Aug, 2019 370.78 372.98 353.36 369.19 283.38 Thousand
28 Aug, 2019 378.92 383.9 371.56 375.95 74.12 Thousand
27 Aug, 2019 378.92 390.06 378.92 385.05 55.98 Thousand
26 Aug, 2019 393.74 393.74 360.46 382.82 57.58 Thousand
23 Aug, 2019 352.91 379.66 350.69 373.01 56.37 Thousand
22 Aug, 2019 362.57 364.06 349.65 357.93 38.84 Thousand