Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 254.8 254.8 232.18 245.37 77.19 Thousand
02 Dec, 2019 255.58 255.58 252.35 253.95 56.49 Thousand
29 Nov, 2019 255.55 257.07 251.61 255.06 118.61 Thousand
28 Nov, 2019 253.76 256.25 247.45 252.5 133.78 Thousand
27 Nov, 2019 258.18 260.04 251.13 254.66 140.15 Thousand
26 Nov, 2019 264.39 267.47 258.56 260.41 117.8 Thousand
25 Nov, 2019 269.11 272.41 258.45 261.75 111.04 Thousand
22 Nov, 2019 272.67 272.82 265.87 268.88 82.4 Thousand
21 Nov, 2019 261.68 279.06 261.68 271.78 261.83 Thousand
20 Nov, 2019 267.14 269.22 260.04 264.13 142.15 Thousand