Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 325.83 333.08 323.94 327.62 55.84 Thousand
01 Nov, 2019 337.35 337.35 326.61 327.88 19.91 Thousand
31 Oct, 2019 337.01 340.47 333.49 337.09 99.4 Thousand
30 Oct, 2019 331.0 353.03 327.8 337.01 116.07 Thousand
29 Oct, 2019 327.65 340.1 326.95 330.74 58.24 Thousand
27 Oct, 2019 328.4 335.83 322.45 332.74 2515.00
25 Oct, 2019 337.91 341.77 326.17 335.38 24.7 Thousand
24 Oct, 2019 328.4 352.17 322.82 341.77 190.95 Thousand
23 Oct, 2019 330.48 356.56 306.22 341.58 135.4 Thousand
22 Oct, 2019 330.59 341.77 312.83 326.91 60.12 Thousand