INR 534.6
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2019 | 561.02 | 566.15 | 520.08 | 522.46 | 110.35 Thousand |
18 Jun, 2019 | 557.23 | 564.59 | 557.23 | 560.76 | 24.91 Thousand |
17 Jun, 2019 | 563.36 | 569.86 | 553.52 | 558.79 | 16.14 Thousand |
14 Jun, 2019 | 564.66 | 572.98 | 559.46 | 563.36 | 73.33 Thousand |
13 Jun, 2019 | 575.81 | 577.67 | 561.8 | 568.45 | 36.14 Thousand |
12 Jun, 2019 | 569.94 | 585.47 | 568.42 | 579.86 | 37.56 Thousand |
11 Jun, 2019 | 565.41 | 574.32 | 563.73 | 569.94 | 16.56 Thousand |
10 Jun, 2019 | 595.13 | 595.13 | 557.98 | 565.59 | 37.61 Thousand |
07 Jun, 2019 | 563.18 | 596.35 | 557.98 | 592.3 | 73.19 Thousand |
06 Jun, 2019 | 586.95 | 586.95 | 562.88 | 567.97 | 93.72 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND