Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 317.36 319.93 314.76 315.47 24.56 Thousand
01 Oct, 2019 316.51 322.34 315.69 317.36 36.52 Thousand
30 Sep, 2019 330.59 332.56 320.22 323.31 14.84 Thousand
27 Sep, 2019 332.11 337.31 324.76 330.59 62.82 Thousand
26 Sep, 2019 336.61 349.57 332.85 334.23 70.77 Thousand
25 Sep, 2019 349.31 349.31 335.42 339.5 42.04 Thousand
24 Sep, 2019 346.93 352.13 345.56 350.17 23.61 Thousand
23 Sep, 2019 355.07 361.09 345.56 346.93 39.85 Thousand
20 Sep, 2019 352.51 360.98 338.06 341.84 161.07 Thousand
19 Sep, 2019 345.97 362.57 345.97 349.57 41.02 Thousand