Arvind Fashions Limited (ARVINDFASN)

INR 526.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 635.25 640.45 598.1 611.25 153.73 Thousand
21 May, 2019 604.78 627.52 602.56 627.52 121.23 Thousand
20 May, 2019 587.7 597.65 572.09 597.65 164.13 Thousand
17 May, 2019 621.87 624.1 561.36 569.2 1.13 Million
16 May, 2019 685.03 702.11 621.87 623.69 134.65 Thousand
15 May, 2019 705.79 706.5 683.54 690.97 22.15 Thousand
14 May, 2019 718.57 720.06 702.11 706.94 204.97 Thousand
13 May, 2019 720.69 723.55 709.77 715.6 178.29 Thousand
10 May, 2019 728.71 731.76 715.08 718.27 163.29 Thousand
09 May, 2019 728.3 733.95 720.09 728.75 35.07 Thousand