Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 364.06 364.17 334.34 347.12 57.22 Thousand
30 Aug, 2019 371.79 380.52 357.78 364.36 65.89 Thousand
29 Aug, 2019 370.78 372.98 353.36 369.19 283.38 Thousand
28 Aug, 2019 378.92 383.9 371.56 375.95 74.12 Thousand
27 Aug, 2019 378.92 390.06 378.92 385.05 55.98 Thousand
26 Aug, 2019 393.74 393.74 360.46 382.82 57.58 Thousand
23 Aug, 2019 352.91 379.66 350.69 373.01 56.37 Thousand
22 Aug, 2019 362.57 364.06 349.65 357.93 38.84 Thousand
21 Aug, 2019 369.22 371.53 356.63 365.29 101.07 Thousand
20 Aug, 2019 375.2 375.2 363.39 364.58 44.6 Thousand