Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 448.76 448.76 438.58 441.59 168.71 Thousand
31 Jul, 2019 450.24 453.22 439.03 447.01 27.74 Thousand
30 Jul, 2019 465.66 469.19 456.19 457.79 67.96 Thousand
29 Jul, 2019 482.97 489.77 467.15 469.45 73.72 Thousand
26 Jul, 2019 483.72 486.35 475.36 482.97 81.99 Thousand
25 Jul, 2019 485.91 486.65 482.9 484.35 22.52 Thousand
24 Jul, 2019 483.79 486.28 482.94 485.91 106.23 Thousand
23 Jul, 2019 481.64 487.69 481.45 486.8 42.65 Thousand
22 Jul, 2019 479.22 486.8 475.54 484.27 32.48 Thousand
19 Jul, 2019 483.72 487.1 479.26 482.9 56.84 Thousand