Arvind Fashions Limited (ARVINDFASN)

INR 518.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 714.82 725.89 714.75 720.61 77.99 Thousand
09 Apr, 2019 716.6 723.66 713.26 719.61 71.23 Thousand
08 Apr, 2019 720.69 733.32 713.26 719.76 72.79 Thousand
05 Apr, 2019 740.01 740.01 707.39 725.3 190.45 Thousand
04 Apr, 2019 750.41 750.41 722.51 733.99 126.9 Thousand
03 Apr, 2019 776.41 777.08 741.49 744.5 444.35 Thousand
02 Apr, 2019 773.44 781.2 766.61 778.6 147.12 Thousand
01 Apr, 2019 776.41 783.84 763.78 773.25 222.61 Thousand
28 Mar, 2019 746.62 762.3 739.75 759.14 225.66 Thousand
27 Mar, 2019 752.64 769.06 739.26 746.06 383.31 Thousand