Arvind Fashions Limited (ARVINDFASN)
INR 526.0
(-1.61%)
INR 526.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 305.6 | 308.95 | 298.6 | 306.3 | 120.69 Thousand |
| 02 Feb, 2023 | 313.0 | 314.4 | 300.0 | 305.7 | 103.54 Thousand |
| 01 Feb, 2023 | 320.9 | 323.0 | 306.5 | 310.2 | 117.65 Thousand |
| 31 Jan, 2023 | 304.0 | 321.7 | 302.65 | 319.7 | 145.25 Thousand |
| 30 Jan, 2023 | 304.0 | 309.95 | 300.0 | 303.85 | 120.52 Thousand |
| 27 Jan, 2023 | 316.45 | 317.55 | 301.05 | 304.2 | 148.25 Thousand |
| 25 Jan, 2023 | 320.0 | 324.55 | 309.0 | 311.75 | 108.33 Thousand |
| 24 Jan, 2023 | 331.0 | 333.3 | 317.15 | 319.55 | 182.39 Thousand |
| 23 Jan, 2023 | 334.35 | 336.95 | 326.9 | 329.0 | 154.05 Thousand |
| 20 Jan, 2023 | 335.2 | 338.45 | 332.8 | 333.95 | 64.4 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND